Cap Mercado CHF2.51T
0.52%
Volumen 24h CHF97.56B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-28 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-27 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-26 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-25 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-24 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-23 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-22 2023 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | CHF207,199,211,854,619 | - | - |
Aug-21 2023 | CHF207,251,294,680,590 | CHF205,923,053,230,465 | CHF217,600,512,783,107 | CHF217,455,556,289,551 | CHF81 | - |
Aug-20 2023 | CHF217,529,190,422,069 | CHF217,529,190,422,069 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF14,458 | - |
Aug-19 2023 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | - | - |
Aug-18 2023 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | - | - |
Aug-17 2023 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | - | - |
Aug-16 2023 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | CHF229,360,431,507,599 | - | - |
Aug-15 2023 | CHF229,541,319,526,589 | CHF228,771,998,740,900 | CHF236,677,649,648,809 | CHF236,677,649,648,809 | CHF186 | - |
Aug-14 2023 | CHF236,677,649,648,809 | CHF236,677,649,648,809 | CHF236,677,649,648,809 | CHF236,677,649,648,809 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.