Cap Mercado HK$21.38T
0.22%
Volumen 24h HK$808.50B
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-27 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-26 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-25 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-24 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-23 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-22 2023 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | HK$0.000000001766094092007136 | - | - |
Aug-21 2023 | HK$0.000000001766538027919912 | HK$0.000000001755216559286769 | HK$0.000000001854751167266089 | HK$0.000000001853515608479086 | HK$692 | - |
Aug-20 2023 | HK$0.000000001854143240241024 | HK$0.000000001854143240241024 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$123,235 | - |
Aug-19 2023 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | - | - |
Aug-18 2023 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | - | - |
Aug-17 2023 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | - | - |
Aug-16 2023 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | HK$0.000000001954988628576423 | - | - |
Aug-15 2023 | HK$0.000000001956530455202082 | HK$0.000000001949973032119714 | HK$0.000000002017358053698487 | HK$0.000000002017358053698487 | HK$1,588 | - |
Aug-14 2023 | HK$0.000000002017358053698487 | HK$0.000000002017358053698487 | HK$0.000000002017358053698487 | HK$0.000000002017358053698487 | - | - |
Análisis de precios históricos y de mercado de Fonzy (FONZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 110 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.