Cap Mercado AU$3.87T
-1.71%
Volumen 24h AU$258.32B
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monedas
28.187
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$0.012167 | AU$0.011914 | AU$0.015789 | AU$0.01532 | AU$27,513 | AU$12,523,121 |
Jul-21 2024 | AU$0.01403 | AU$0.013513 | AU$0.01615 | AU$0.014021 | AU$17,556 | AU$14,438,232 |
Jul-20 2024 | AU$0.01401 | AU$0.013914 | AU$0.014969 | AU$0.01445 | AU$5,666 | AU$14,415,334 |
Jul-19 2024 | AU$0.01445 | AU$0.014086 | AU$0.015699 | AU$0.015268 | AU$14,726 | AU$14,865,749 |
Jul-18 2024 | AU$0.015275 | AU$0.014774 | AU$0.015385 | AU$0.015385 | AU$16,938 | AU$15,712,175 |
Jul-17 2024 | AU$0.015445 | AU$0.01459 | AU$0.016016 | AU$0.015401 | AU$7,997 | AU$15,884,806 |
Jul-16 2024 | AU$0.015356 | AU$0.01535 | AU$0.016065 | AU$0.016058 | AU$8,603 | AU$15,791,747 |
Jul-15 2024 | AU$0.01602 | AU$0.015105 | AU$0.016924 | AU$0.016818 | AU$24,713 | AU$16,471,705 |
Jul-14 2024 | AU$0.016828 | AU$0.01623 | AU$0.017459 | AU$0.017344 | AU$1,009 | AU$17,300,756 |
Jul-13 2024 | AU$0.017342 | AU$0.015476 | AU$0.017487 | AU$0.016482 | AU$14,141 | AU$17,826,166 |
Jul-12 2024 | AU$0.016482 | AU$0.015533 | AU$0.01694 | AU$0.01694 | AU$9,838 | AU$16,939,483 |
Jul-11 2024 | AU$0.016944 | AU$0.015697 | AU$0.01695 | AU$0.016018 | AU$707 | AU$17,412,611 |
Jul-10 2024 | AU$0.016001 | AU$0.015718 | AU$0.017297 | AU$0.016552 | AU$7,872 | AU$16,441,169 |
Jul-09 2024 | AU$0.016535 | AU$0.016043 | AU$0.01709 | AU$0.017089 | AU$1,831 | AU$16,987,158 |
Jul-08 2024 | AU$0.017254 | AU$0.016802 | AU$0.017586 | AU$0.017202 | AU$773 | AU$17,723,760 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 598 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51167 AUD.