Cap Mercado ₪8.00T
-10.74%
Volumen 24h ₪801.69B
27.43%
BTC % 50.93%
1.59%
ETH % 16.41%
-1.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Aug-01 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-31 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-30 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-29 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-28 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-27 2023 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | ₪691,042,850,572,846 | - | - |
Jul-26 2023 | ₪691,840,161,140,661 | ₪685,543,657,699,477 | ₪694,997,463,618,296 | ₪689,583,921,929,951 | ₪2 | - |
Jul-25 2023 | ₪688,905,036,438,912 | ₪687,329,703,218,812 | ₪697,897,476,897,173 | ₪697,498,083,705,546 | ₪68 | - |
Jul-24 2023 | ₪697,181,544,173,387 | ₪690,380,680,801,108 | ₪704,484,981,022,991 | ₪704,484,981,022,991 | ₪27 | - |
Jul-23 2023 | ₪704,484,981,022,991 | ₪700,285,450,703,969 | ₪705,357,230,937,128 | ₪700,285,450,703,969 | - | - |
Jul-22 2023 | ₪699,855,732,597,743 | ₪699,855,732,597,743 | ₪705,469,647,549,100 | ₪701,520,936,734,389 | ₪45 | - |
Jul-21 2023 | ₪701,520,936,734,389 | ₪701,520,936,734,389 | ₪701,520,936,734,389 | ₪701,520,936,734,389 | - | - |
Jul-20 2023 | ₪702,301,256,404,321 | ₪695,899,572,502,296 | ₪902,130,266,689,432 | ₪902,130,266,689,432 | ₪2,038 | - |
Jul-19 2023 | ₪901,931,971,557,571 | ₪899,737,084,821,337 | ₪913,848,903,558,592 | ₪913,848,903,558,592 | ₪1 | - |
Análisis de precios históricos y de mercado de Fish (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 267 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74181 ILS.