Cap Mercado ₪8.73T
2%
Volumen 24h ₪546.07B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-26 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-25 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-24 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-23 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-22 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-21 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | - | - |
Sep-20 2022 | ₪718,477,519,261,632 | ₪718,477,519,261,632 | ₪719,618,776,619,270 | ₪719,618,776,619,270 | - | - |
Sep-19 2022 | ₪719,534,509,501,881 | ₪679,563,778,686,308 | ₪721,584,674,062,283 | ₪703,616,408,058,596 | - | - |
Sep-18 2022 | ₪702,864,113,075,678 | ₪698,550,325,002,318 | ₪741,169,254,610,959 | ₪737,583,640,474,536 | ₪15 | - |
Sep-17 2022 | ₪737,447,547,494,954 | ₪236,312,008,988,640 | ₪739,127,395,838,836 | ₪237,286,782,939,981 | ₪10 | - |
Sep-16 2022 | ₪237,273,860,663,602 | ₪234,880,666,495,754 | ₪708,047,017,114,537 | ₪708,047,017,114,537 | ₪7,375 | - |
Sep-15 2022 | ₪706,012,415,650,408 | ₪698,405,543,874,709 | ₪733,954,180,991,982 | ₪730,318,189,235,408 | - | - |
Sep-14 2022 | ₪730,439,307,321,486 | ₪725,695,353,353,281 | ₪733,162,319,283,783 | ₪726,628,508,968,328 | ₪9 | - |
Sep-13 2022 | ₪726,626,555,248,266 | ₪724,262,255,977,836 | ₪780,223,720,938,070 | ₪768,900,171,189,357 | - | - |
Sep-12 2022 | ₪769,034,489,648,568 | ₪552,876,375,681,832 | ₪772,749,573,903,228 | ₪572,008,803,252,809 | ₪10 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 293 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.