Cap Mercato ₪9.37T
0.46%
Volume 24o ₪601.52B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Monete
27.184
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Sep-26 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-25 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-24 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-23 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-22 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-21 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | - | - |
Sep-20 2022 | ₪715,712,616,535,040 | ₪715,712,616,535,040 | ₪716,849,482,014,720 | ₪716,849,482,014,720 | - | - |
Sep-19 2022 | ₪716,765,539,180,800 | ₪676,948,626,932,480 | ₪718,807,814,133,760 | ₪700,908,695,050,240 | - | - |
Sep-18 2022 | ₪700,159,295,109,120 | ₪695,862,107,700,480 | ₪738,317,027,731,200 | ₪734,745,212,042,240 | ₪15 | - |
Sep-17 2022 | ₪734,609,642,786,560 | ₪235,402,614,191,359 | ₪736,283,026,603,520 | ₪236,373,636,939,520 | ₪10 | - |
Sep-16 2022 | ₪236,360,764,391,680 | ₪233,976,779,905,280 | ₪705,322,253,881,600 | ₪705,322,253,881,600 | ₪7,347 | - |
Sep-15 2022 | ₪703,295,482,133,760 | ₪695,717,883,731,200 | ₪731,129,719,736,320 | ₪727,507,720,294,400 | - | - |
Sep-14 2022 | ₪727,628,372,284,160 | ₪722,902,674,379,520 | ₪730,340,905,333,760 | ₪723,832,238,950,400 | ₪9 | - |
Sep-13 2022 | ₪723,830,292,748,800 | ₪721,475,091,964,160 | ₪777,221,201,533,440 | ₪765,941,227,975,680 | - | - |
Sep-12 2022 | ₪766,075,029,539,840 | ₪550,748,752,537,600 | ₪769,775,817,109,760 | ₪569,807,553,168,640 | ₪10 | - |
Analisi storica e di mercato del prezzo di First Eleven (F11), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 293 giorni, dal giorno 29-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.712 ILS.