Cap Mercado R$11.87T
2.38%
Volumen 24h R$783.93B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-26 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-25 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-24 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-23 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-22 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-21 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$985,608,769,720,855 | - | - |
Sep-20 2022 | R$985,608,769,720,855 | R$985,608,769,720,855 | R$987,174,348,643,007 | R$987,174,348,643,007 | - | - |
Sep-19 2022 | R$987,058,750,857,870 | R$932,226,829,513,322 | R$989,871,170,336,463 | R$965,222,270,301,136 | - | - |
Sep-18 2022 | R$964,190,270,673,168 | R$958,272,608,336,021 | R$0.000000001016737333608929 | R$0.000000001011818581604935 | R$20 | - |
Sep-17 2022 | R$0.000000001011631889007634 | R$324,173,244,402,853 | R$0.000000001013936308025827 | R$325,510,441,084,977 | R$14 | - |
Sep-16 2022 | R$325,492,714,282,702 | R$322,209,726,163,742 | R$971,300,187,874,989 | R$971,300,187,874,989 | R$10,117 | - |
Sep-15 2022 | R$968,509,117,880,214 | R$958,073,997,321,430 | R$0.000000001006839682475247 | R$0.00000000100185182236016 | - | - |
Sep-14 2022 | R$0.000000001002017972371274 | R$995,510,207,675,978 | R$0.000000001005753405141463 | R$996,790,312,248,560 | R$12 | - |
Sep-13 2022 | R$996,787,632,131,820 | R$993,544,282,085,773 | R$0.000000001070312321659115 | R$0.000000001054778655486552 | - | - |
Sep-12 2022 | R$0.000000001054962913793576 | R$758,436,819,294,640 | R$0.000000001060059273141614 | R$784,682,718,288,646 | R$13 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.