Cap Mercado RM11.13T
1.57%
Volumen 24h RM723.57B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-26 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-25 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-24 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-23 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-22 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-21 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM916,997,149,409,974 | - | - |
Sep-20 2022 | RM916,997,149,409,974 | RM916,997,149,409,974 | RM918,453,742,992,432 | RM918,453,742,992,432 | - | - |
Sep-19 2022 | RM918,346,192,367,167 | RM867,331,309,875,950 | RM920,962,829,641,556 | RM898,029,824,413,844 | - | - |
Sep-18 2022 | RM897,069,665,833,572 | RM891,563,952,348,625 | RM945,958,746,777,532 | RM941,382,406,037,794 | RM19 | - |
Sep-17 2022 | RM941,208,709,755,048 | RM301,606,428,600,053 | RM943,352,710,230,337 | RM302,850,538,416,624 | RM13 | - |
Sep-16 2022 | RM302,834,045,638,095 | RM299,779,597,626,755 | RM903,684,637,216,647 | RM903,684,637,216,647 | RM9,413 | - |
Sep-15 2022 | RM901,087,863,214,993 | RM891,379,167,330,657 | RM936,750,105,220,892 | RM932,109,467,223,640 | - | - |
Sep-14 2022 | RM932,264,050,960,358 | RM926,209,314,174,374 | RM935,739,447,392,806 | RM927,400,306,259,740 | RM12 | - |
Sep-13 2022 | RM927,397,812,715,155 | RM924,380,243,433,983 | RM995,804,195,429,139 | RM981,351,881,247,558 | - | - |
Sep-12 2022 | RM981,523,312,699,354 | RM705,639,420,698,060 | RM986,264,896,924,343 | RM730,058,252,287,821 | RM13 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.