Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-25 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-24 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-23 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-22 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-21 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | £153,824,225,611,976 | - | - |
Sep-20 2022 | £153,824,225,611,976 | £153,824,225,611,976 | £154,068,565,935,168 | £154,068,565,935,168 | - | - |
Sep-19 2022 | £154,050,524,557,770 | £145,492,891,855,262 | £154,489,459,621,743 | £150,642,499,167,856 | - | - |
Sep-18 2022 | £150,481,434,708,527 | £149,557,863,556,962 | £158,682,468,945,029 | £157,914,797,997,656 | £3 | - |
Sep-17 2022 | £157,885,660,833,814 | £50,593,805,388,433 | £158,245,312,129,387 | £50,802,502,034,037 | £2 | - |
Sep-16 2022 | £50,799,735,407,242 | £50,287,358,569,081 | £151,591,081,397,289 | £151,591,081,397,289 | £1,579 | - |
Sep-15 2022 | £151,155,478,352,994 | £149,526,866,282,530 | £157,137,739,872,208 | £156,359,283,203,360 | - | - |
Sep-14 2022 | £156,385,214,280,254 | £155,369,545,695,038 | £156,968,204,276,744 | £155,569,331,959,759 | £2 | - |
Sep-13 2022 | £155,568,913,673,220 | £155,062,723,159,754 | £167,043,931,730,436 | £164,619,588,275,592 | - | - |
Sep-12 2022 | £164,648,345,519,096 | £118,369,438,247,439 | £165,443,735,692,394 | £122,465,642,758,066 | £2 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.