Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-25 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-24 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-23 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-22 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-21 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | - | - |
Sep-20 2022 | NZ$323,406,854,281,443 | NZ$323,406,854,281,443 | NZ$323,920,566,182,044 | NZ$323,920,566,182,044 | - | - |
Sep-19 2022 | NZ$323,882,635,192,384 | NZ$305,890,689,766,340 | NZ$324,805,471,681,298 | NZ$316,717,451,904,261 | - | - |
Sep-18 2022 | NZ$316,378,822,862,440 | NZ$314,437,066,031,585 | NZ$333,621,039,904,195 | NZ$332,007,054,556,791 | NZ$7 | - |
Sep-17 2022 | NZ$331,945,795,295,037 | NZ$106,370,653,788,144 | NZ$332,701,942,083,211 | NZ$106,809,426,844,764 | NZ$5 | - |
Sep-16 2022 | NZ$106,803,610,166,243 | NZ$105,726,366,443,567 | NZ$318,711,793,131,256 | NZ$318,711,793,131,256 | NZ$3,320 | - |
Sep-15 2022 | NZ$317,795,962,027,860 | NZ$314,371,895,991,070 | NZ$330,373,333,191,088 | NZ$328,736,671,465,896 | - | - |
Sep-14 2022 | NZ$328,791,190,108,671 | NZ$326,655,803,560,614 | NZ$330,016,894,058,048 | NZ$327,075,843,038,435 | NZ$4 | - |
Sep-13 2022 | NZ$327,074,963,614,317 | NZ$326,010,726,294,246 | NZ$351,200,549,021,574 | NZ$346,103,502,133,741 | - | - |
Sep-12 2022 | NZ$346,163,962,634,175 | NZ$248,865,141,458,484 | NZ$347,836,226,107,950 | NZ$257,477,182,962,380 | NZ$4 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.