Cap Mercado S$3.17T
4.02%
Volumen 24h S$240.59B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-26 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-25 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-24 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-23 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-22 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-21 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,323,797,870,312 | - | - |
Sep-20 2022 | S$261,323,797,870,312 | S$261,323,797,870,312 | S$261,738,894,653,510 | S$261,738,894,653,510 | - | - |
Sep-19 2022 | S$261,708,245,116,731 | S$247,170,137,938,218 | S$262,453,928,558,203 | S$255,918,531,990,676 | - | - |
Sep-18 2022 | S$255,644,908,144,718 | S$254,075,902,222,728 | S$269,577,209,150,108 | S$268,273,053,795,616 | S$5 | - |
Sep-17 2022 | S$268,223,554,217,224 | S$85,951,125,840,010 | S$268,834,546,680,176 | S$86,305,669,474,571 | S$4 | - |
Sep-16 2022 | S$86,300,969,399,412 | S$85,430,519,632,764 | S$257,530,027,902,987 | S$257,530,027,902,987 | S$2,682 | - |
Sep-15 2022 | S$256,790,005,052,578 | S$254,023,242,601,358 | S$266,952,951,063,422 | S$265,630,472,420,208 | - | - |
Sep-14 2022 | S$265,674,525,347,956 | S$263,949,059,992,871 | S$266,664,936,054,703 | S$264,288,466,255,128 | S$3 | - |
Sep-13 2022 | S$264,287,755,650,366 | S$263,427,815,501,806 | S$283,782,053,687,050 | S$279,663,465,496,917 | - | - |
Sep-12 2022 | S$279,712,319,648,848 | S$201,091,544,791,032 | S$281,063,565,722,398 | S$208,050,368,833,939 | S$4 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.