Cap Mercado €2.17T
1.28%
Volumen 24h €136.85B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-25 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-24 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-23 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-22 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-21 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | €179,668,546,495,692 | - | - |
Sep-20 2022 | €179,668,546,495,692 | €179,668,546,495,692 | €179,953,938,933,350 | €179,953,938,933,350 | - | - |
Sep-19 2022 | €179,932,866,387,456 | €169,937,448,416,153 | €180,445,547,823,923 | €175,952,251,722,956 | - | - |
Sep-18 2022 | €175,764,126,496,358 | €174,685,384,277,913 | €185,343,033,168,384 | €184,446,384,264,396 | €4 | - |
Sep-17 2022 | €184,412,351,706,419 | €59,094,173,493,555 | €184,832,428,747,366 | €59,337,933,686,886 | €3 | - |
Sep-16 2022 | €59,334,702,233,497 | €58,736,239,921,049 | €177,060,207,181,312 | €177,060,207,181,312 | €1,844 | - |
Sep-15 2022 | €176,551,417,583,923 | €174,649,179,088,384 | €183,538,771,023,462 | €182,629,524,267,008 | - | - |
Sep-14 2022 | €182,659,812,076,851 | €181,473,498,947,686 | €183,340,751,407,923 | €181,706,851,708,928 | €2 | - |
Sep-13 2022 | €181,706,363,145,216 | €181,115,126,534,451 | €195,109,322,315,980 | €192,277,659,988,377 | - | - |
Sep-12 2022 | €192,311,248,794,828 | €138,256,928,223,232 | €193,240,274,088,243 | €143,041,344,381,644 | €2 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 293 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.