Cap Mercado €2.24T
2.02%
Volume 24h €103.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Moedas
27.098
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Sep-26 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-25 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-24 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-23 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-22 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-21 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | €178,812,467,827,208 | - | - |
Sep-20 2022 | €178,812,467,827,208 | €178,812,467,827,208 | €179,096,500,436,544 | €179,096,500,436,544 | - | - |
Sep-19 2022 | €179,075,528,296,410 | €169,127,736,157,646 | €179,585,766,925,552 | €175,113,880,331,248 | - | - |
Sep-18 2022 | €174,926,651,477,424 | €173,853,049,213,746 | €184,459,916,895,990 | €183,567,540,314,648 | €4 | - |
Sep-17 2022 | €183,533,669,913,862 | €58,812,603,556,322 | €183,951,745,385,804 | €59,055,202,289,253 | €3 | - |
Sep-16 2022 | €59,051,986,232,986 | €58,456,375,453,706 | €176,216,556,640,570 | €176,216,556,640,570 | €1,836 | - |
Sep-15 2022 | €175,710,191,306,802 | €173,817,016,533,490 | €182,664,251,638,864 | €181,759,337,230,880 | - | - |
Sep-14 2022 | €181,789,480,726,382 | €180,608,820,102,254 | €182,467,175,540,552 | €180,841,060,992,079 | €2 | - |
Sep-13 2022 | €180,840,574,756,260 | €180,252,155,249,882 | €194,179,671,956,388 | €191,361,501,838,536 | - | - |
Sep-12 2022 | €191,394,930,602,168 | €137,598,166,245,520 | €192,319,529,307,002 | €142,359,785,778,178 | €2 | - |
Análise histórica e de mercado do preço de First Eleven (F11), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 293 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9274 EUR.