Cap Mercado $2.46T
-3.29%
Volume 24h $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de First Eleven (F11), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de First Eleven (F11) em Dólar USD. Esta tabela mostra 293 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-25 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-24 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-23 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-22 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-21 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-20 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019311677856 | $0.00000000019311677856 | - | - |
| Sep-19 2022 | $0.00000000019309416465 | $0.00000000018236762579 | $0.00000000019364434648 | $0.00000000018882238552 | - | - |
| Sep-18 2022 | $0.00000000018862049976 | $0.00000000018746285229 | $0.00000000019890006135 | $0.00000000019793782652 | $4 | - |
| Sep-17 2022 | $0.00000000019790130463 | $0.000000000063416652529999 | $0.00000000019835210846 | $0.000000000063678242709999 | $3 | - |
| Sep-16 2022 | $0.00000000006367477489 | $0.000000000063032537689999 | $0.00000000019001138305 | $0.00000000019001138305 | $1,979 | - |
| Sep-15 2022 | $0.00000000018946537773 | $0.00000000018742399885 | $0.00000000019696382536 | $0.0000000001959880712 | - | - |
| Sep-14 2022 | $0.00000000019602057443 | $0.00000000019474748771 | $0.00000000019675132148 | $0.0000000001949979092 | $2 | - |
| Sep-13 2022 | $0.0000000001949973849 | $0.00000000019436290193 | $0.00000000020938071162 | $0.00000000020634192564 | - | - |
| Sep-12 2022 | $0.00000000020637797132 | $0.0000000001483698148 | $0.00000000020737495073 | $0.00000000015350418997 | $3 | - |