Cap Mercado $2.51T 2.42%
Volume 24h $105.19B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Moedas 26.864 +4
Trocas 885
Última atualização 2 Minutos atrás
First Eleven F11

Preços históricos de First Eleven (F11), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-25 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-24 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-23 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-22 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-21 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-20 2022 $192,810,510,920,000 $192,810,510,920,000 $193,116,778,560,000 $193,116,778,560,000 - -
Sep-19 2022 $193,094,164,650,000 $182,367,625,790,000 $193,644,346,480,000 $188,822,385,520,000 - -
Sep-18 2022 $188,620,499,760,000 $187,462,852,290,000 $198,900,061,350,000 $197,937,826,520,000 $4 -
Sep-17 2022 $197,901,304,630,000 $63,416,652,529,999 $198,352,108,460,000 $63,678,242,709,999 $3 -
Sep-16 2022 $63,674,774,890,000 $63,032,537,689,999 $190,011,383,050,000 $190,011,383,050,000 $1,979 -
Sep-15 2022 $189,465,377,730,000 $187,423,998,850,000 $196,963,825,360,000 $195,988,071,200,000 - -
Sep-14 2022 $196,020,574,430,000 $194,747,487,710,000 $196,751,321,480,000 $194,997,909,200,000 $2 -
Sep-13 2022 $194,997,384,900,000 $194,362,901,930,000 $209,380,711,620,000 $206,341,925,640,000 - -
Sep-12 2022 $206,377,971,320,000 $148,369,814,800,000 $207,374,950,730,000 $153,504,189,970,000 $3 -

Análise histórica e de mercado do preço de First Eleven (F11), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 10-07-2023.