Cap Marché $2.32T
1.54%
Volume 24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-25 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-24 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-23 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-22 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-21 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | $192,810,510,920,000 | - | - |
Sep-20 2022 | $192,810,510,920,000 | $192,810,510,920,000 | $193,116,778,560,000 | $193,116,778,560,000 | - | - |
Sep-19 2022 | $193,094,164,650,000 | $182,367,625,790,000 | $193,644,346,480,000 | $188,822,385,520,000 | - | - |
Sep-18 2022 | $188,620,499,760,000 | $187,462,852,290,000 | $198,900,061,350,000 | $197,937,826,520,000 | $4 | - |
Sep-17 2022 | $197,901,304,630,000 | $63,416,652,529,999 | $198,352,108,460,000 | $63,678,242,709,999 | $3 | - |
Sep-16 2022 | $63,674,774,890,000 | $63,032,537,689,999 | $190,011,383,050,000 | $190,011,383,050,000 | $1,979 | - |
Sep-15 2022 | $189,465,377,730,000 | $187,423,998,850,000 | $196,963,825,360,000 | $195,988,071,200,000 | - | - |
Sep-14 2022 | $196,020,574,430,000 | $194,747,487,710,000 | $196,751,321,480,000 | $194,997,909,200,000 | $2 | - |
Sep-13 2022 | $194,997,384,900,000 | $194,362,901,930,000 | $209,380,711,620,000 | $206,341,925,640,000 | - | - |
Sep-12 2022 | $206,377,971,320,000 | $148,369,814,800,000 | $207,374,950,730,000 | $153,504,189,970,000 | $3 | - |