시가총액 $2.46T
-3.29%
볼륨 24시간 $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
코인
34.665
거래소
204
실시간
First Eleven (F11) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
First Eleven (F11) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 293 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-25 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-24 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-23 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-22 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-21 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-20 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019311677856 | $0.00000000019311677856 | - | - |
| Sep-19 2022 | $0.00000000019309416465 | $0.00000000018236762579 | $0.00000000019364434648 | $0.00000000018882238552 | - | - |
| Sep-18 2022 | $0.00000000018862049976 | $0.00000000018746285229 | $0.00000000019890006135 | $0.00000000019793782652 | $4 | - |
| Sep-17 2022 | $0.00000000019790130463 | $0.000000000063416652529999 | $0.00000000019835210846 | $0.000000000063678242709999 | $3 | - |
| Sep-16 2022 | $0.00000000006367477489 | $0.000000000063032537689999 | $0.00000000019001138305 | $0.00000000019001138305 | $1,979 | - |
| Sep-15 2022 | $0.00000000018946537773 | $0.00000000018742399885 | $0.00000000019696382536 | $0.0000000001959880712 | - | - |
| Sep-14 2022 | $0.00000000019602057443 | $0.00000000019474748771 | $0.00000000019675132148 | $0.0000000001949979092 | $2 | - |
| Sep-13 2022 | $0.0000000001949973849 | $0.00000000019436290193 | $0.00000000020938071162 | $0.00000000020634192564 | - | - |
| Sep-12 2022 | $0.00000000020637797132 | $0.0000000001483698148 | $0.00000000020737495073 | $0.00000000015350418997 | $3 | - |