時価総額 $2.16T
-4.61%
ボリューム24h $87.90B
19.27%
BTC % 58.1919%
-0.49%
ETH % 9.41942%
-0.48%
硬貨
34.665
取引所
204
ライブ
First Eleven (F11) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
First Eleven (F11) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-25 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-24 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-23 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-22 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-21 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019281051092 | - | - |
| Sep-20 2022 | $0.00000000019281051092 | $0.00000000019281051092 | $0.00000000019311677856 | $0.00000000019311677856 | - | - |
| Sep-19 2022 | $0.00000000019309416465 | $0.00000000018236762579 | $0.00000000019364434648 | $0.00000000018882238552 | - | - |
| Sep-18 2022 | $0.00000000018862049976 | $0.00000000018746285229 | $0.00000000019890006135 | $0.00000000019793782652 | $4 | - |
| Sep-17 2022 | $0.00000000019790130463 | $0.000000000063416652529999 | $0.00000000019835210846 | $0.000000000063678242709999 | $3 | - |
| Sep-16 2022 | $0.00000000006367477489 | $0.000000000063032537689999 | $0.00000000019001138305 | $0.00000000019001138305 | $1,979 | - |
| Sep-15 2022 | $0.00000000018946537773 | $0.00000000018742399885 | $0.00000000019696382536 | $0.0000000001959880712 | - | - |
| Sep-14 2022 | $0.00000000019602057443 | $0.00000000019474748771 | $0.00000000019675132148 | $0.0000000001949979092 | $2 | - |
| Sep-13 2022 | $0.0000000001949973849 | $0.00000000019436290193 | $0.00000000020938071162 | $0.00000000020634192564 | - | - |
| Sep-12 2022 | $0.00000000020637797132 | $0.0000000001483698148 | $0.00000000020737495073 | $0.00000000015350418997 | $3 | - |