Cap Mercado $2.48T 4.31%
Volumen 24h $226.34B 11.66%
BTC % 51.55% 0.69%
ETH % 14.99% -1.6%
Monedas 26.690 +25
Exchanges 885
Ultima actualización 1 minuto atrás
First Eleven F11

Precios Históricos de First Eleven (F11), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-25 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-24 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-23 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-22 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-21 2022 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 $192,810,510,920,000 - -
Sep-20 2022 $192,810,510,920,000 $192,810,510,920,000 $193,116,778,560,000 $193,116,778,560,000 - -
Sep-19 2022 $193,094,164,650,000 $182,367,625,790,000 $193,644,346,480,000 $188,822,385,520,000 - -
Sep-18 2022 $188,620,499,760,000 $187,462,852,290,000 $198,900,061,350,000 $197,937,826,520,000 $4 -
Sep-17 2022 $197,901,304,630,000 $63,416,652,529,999 $198,352,108,460,000 $63,678,242,709,999 $3 -
Sep-16 2022 $63,674,774,890,000 $63,032,537,689,999 $190,011,383,050,000 $190,011,383,050,000 $1,979 -
Sep-15 2022 $189,465,377,730,000 $187,423,998,850,000 $196,963,825,360,000 $195,988,071,200,000 - -
Sep-14 2022 $196,020,574,430,000 $194,747,487,710,000 $196,751,321,480,000 $194,997,909,200,000 $2 -
Sep-13 2022 $194,997,384,900,000 $194,362,901,930,000 $209,380,711,620,000 $206,341,925,640,000 - -
Sep-12 2022 $206,377,971,320,000 $148,369,814,800,000 $207,374,950,730,000 $153,504,189,970,000 $3 -

Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 01-07-2023.