Cap Mercado £1.88T
-0.93%
Volume 24h £71.12B
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Moedas
27.090
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-26 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-25 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-24 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-23 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-22 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-21 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | £153,947,624,338,964 | - | - |
Sep-20 2022 | £153,947,624,338,964 | £153,947,624,338,964 | £154,192,160,673,446 | £154,192,160,673,446 | - | - |
Sep-19 2022 | £154,174,104,823,146 | £145,609,607,135,767 | £154,613,392,003,491 | £150,763,345,494,588 | - | - |
Sep-18 2022 | £150,602,151,828,374 | £149,677,839,782,427 | £158,809,764,984,294 | £158,041,478,206,628 | £3 | - |
Sep-17 2022 | £158,012,317,668,777 | £50,634,392,046,053 | £158,372,257,478,802 | £50,843,256,109,372 | £2 | - |
Sep-16 2022 | £50,840,487,263,171 | £50,327,699,393,203 | £151,712,688,682,442 | £151,712,688,682,442 | £1,580 | - |
Sep-15 2022 | £151,276,736,194,741 | £149,646,817,641,794 | £157,263,796,720,438 | £156,484,715,568,928 | - | - |
Sep-14 2022 | £156,510,667,447,889 | £155,494,184,087,172 | £157,094,125,122,491 | £155,694,130,621,648 | £2 | - |
Sep-13 2022 | £155,693,711,999,556 | £155,187,115,416,989 | £167,177,935,385,872 | £164,751,647,108,001 | - | - |
Sep-12 2022 | £164,780,427,420,740 | £118,464,394,928,912 | £165,576,455,660,861 | £122,563,885,439,646 | £2 | - |
Análise histórica e de mercado do preço de First Eleven (F11), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 293 dias, a partir do dia 25-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79844 GBP.