Cap Mercado zł9.43T
2.84%
Volumen 24h zł612.18B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-26 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-25 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-24 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-23 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-22 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-21 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł778,649,823,509,546 | - | - |
Sep-20 2022 | zł778,649,823,509,546 | zł778,649,823,509,546 | zł779,886,660,872,275 | zł779,886,660,872,275 | - | - |
Sep-19 2022 | zł779,795,336,405,853 | zł736,477,067,342,852 | zł782,017,201,711,761 | zł762,544,098,131,678 | - | - |
Sep-18 2022 | zł761,728,798,640,779 | zł757,053,731,944,981 | zł803,241,985,757,067 | zł799,356,077,374,898 | zł16 | - |
Sep-17 2022 | zł799,208,586,643,884 | zł256,103,077,910,202 | zł801,029,121,847,033 | zł257,159,488,924,918 | zł11 | - |
Sep-16 2022 | zł257,145,484,411,273 | zł254,551,860,858,049 | zł767,345,769,536,781 | zł767,345,769,536,781 | zł7,993 | - |
Sep-15 2022 | zł765,140,770,732,386 | zł756,896,825,435,817 | zł795,422,651,610,331 | zł791,482,146,495,504 | - | - |
Sep-14 2022 | zł791,613,408,189,600 | zł786,472,149,317,818 | zł794,564,471,691,261 | zł787,483,456,471,464 | zł10 | - |
Sep-13 2022 | zł787,481,339,127,858 | zł784,919,030,412,150 | zł845,567,253,420,440 | zł833,295,359,343,088 | - | - |
Sep-12 2022 | zł833,440,926,938,114 | zł599,179,627,484,616 | zł837,467,148,527,046 | zł619,914,390,858,647 | zł11 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03842 PLN.