Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-25 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-24 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-23 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-22 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-21 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | - | - |
Sep-20 2022 | MX$0.000000003271107441962167 | MX$0.000000003271107441962167 | MX$0.000000003276303394981824 | MX$0.000000003276303394981824 | - | - |
Sep-19 2022 | MX$0.00000000327591974095311 | MX$0.000000003093939718577666 | MX$0.000000003285253795771791 | MX$0.000000003203447299301008 | - | - |
Sep-18 2022 | MX$0.000000003200022226628304 | MX$0.000000003180382274240765 | MX$0.00000000337441910082729 | MX$0.000000003358094402042408 | MX$67 | - |
Sep-17 2022 | MX$0.000000003357474793569801 | MX$0.000000001075888876832461 | MX$0.000000003365122860867283 | MX$0.000000001080326858872233 | MX$47 | - |
Sep-16 2022 | MX$0.000000001080268025918806 | MX$0.000000001069372214925925 | MX$0.000000003223619117996469 | MX$0.000000003223619117996469 | MX$33,578 | - |
Sep-15 2022 | MX$0.000000003214355919340542 | MX$0.00000000317972311008979 | MX$0.000000003341570082762543 | MX$0.00000000332501602313648 | - | - |
Sep-14 2022 | MX$0.000000003325567453434722 | MX$0.000000003303969027995234 | MX$0.000000003337964869436792 | MX$0.000000003308217528741679 | MX$41 | - |
Sep-13 2022 | MX$0.00000000330820863378246 | MX$0.000000003297444376403221 | MX$0.000000003552227524917947 | MX$0.000000003500673305252856 | - | - |
Sep-12 2022 | MX$0.000000003501284834632328 | MX$0.00000000251715325600792 | MX$0.000000003518198989114741 | MX$0.000000002604259984517038 | MX$45 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 293 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.