Cap Mercado CA$3.16T
2.15%
Volumen 24h CA$247.43B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-26 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-25 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-24 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-23 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-22 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-21 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | - | - |
Sep-20 2022 | CA$264,526,380,456,693 | CA$264,526,380,456,693 | CA$264,946,564,345,392 | CA$264,946,564,345,392 | - | - |
Sep-19 2022 | CA$264,915,539,191,567 | CA$250,199,264,202,590 | CA$265,670,361,153,236 | CA$259,054,871,814,164 | - | - |
Sep-18 2022 | CA$258,777,894,645,732 | CA$257,189,660,199,265 | CA$272,880,939,169,132 | CA$271,560,801,094,114 | CA$5 | - |
Sep-17 2022 | CA$271,510,694,887,128 | CA$87,004,476,438,533 | CA$272,129,175,201,697 | CA$87,363,365,085,984 | CA$4 | - |
Sep-16 2022 | CA$87,358,607,410,335 | CA$86,477,490,083,795 | CA$260,686,116,975,447 | CA$260,686,116,975,447 | CA$2,715 | - |
Sep-15 2022 | CA$259,937,024,976,673 | CA$257,136,355,222,257 | CA$270,224,520,202,652 | CA$268,885,834,282,840 | - | - |
Sep-14 2022 | CA$268,930,427,089,238 | CA$267,183,815,763,734 | CA$269,932,975,504,486 | CA$267,527,381,526,940 | CA$3 | - |
Sep-13 2022 | CA$267,526,662,213,554 | CA$266,656,183,302,863 | CA$287,259,867,307,059 | CA$283,090,804,881,798 | - | - |
Sep-12 2022 | CA$283,140,257,752,474 | CA$203,555,967,414,860 | CA$284,508,063,654,023 | CA$210,600,073,429,341 | CA$4 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.