Cap Mercado CHF2.12T
2.26%
Volumen 24h CHF137.67B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-26 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-25 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-24 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-23 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-22 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-21 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | - | - |
Sep-20 2022 | CHF175,521,192,405,803 | CHF175,521,192,405,803 | CHF175,799,997,026,524 | CHF175,799,997,026,524 | - | - |
Sep-19 2022 | CHF175,779,410,905,834 | CHF166,014,720,785,410 | CHF176,280,257,931,138 | CHF171,890,682,210,421 | - | - |
Sep-18 2022 | CHF171,706,899,546,520 | CHF170,653,058,325,155 | CHF181,064,692,848,745 | CHF180,188,741,615,951 | CHF4 | - |
Sep-17 2022 | CHF180,155,494,643,827 | CHF57,730,081,297,634 | CHF180,565,874,894,391 | CHF57,968,214,686,194 | CHF3 | - |
Sep-16 2022 | CHF57,965,057,825,613 | CHF57,380,410,035,337 | CHF172,973,062,331,906 | CHF172,973,062,331,906 | CHF1,802 | - |
Sep-15 2022 | CHF172,476,017,308,950 | CHF170,617,688,873,120 | CHF179,302,079,139,968 | CHF178,413,820,855,496 | - | - |
Sep-14 2022 | CHF178,443,409,520,861 | CHF177,284,480,487,044 | CHF179,108,630,482,888 | CHF177,512,446,682,036 | CHF2 | - |
Sep-13 2022 | CHF177,511,969,396,017 | CHF176,934,380,513,936 | CHF190,605,543,209,034 | CHF187,839,245,167,861 | - | - |
Sep-12 2022 | CHF187,872,058,631,735 | CHF135,065,493,506,884 | CHF188,779,638,898,040 | CHF139,739,469,255,390 | CHF2 | - |
Análisis de precios históricos y de mercado de First Eleven (F11), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 293 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91033 CHF.