Cap Mercado NZ$3.89T 2.27%
Volumen 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
FireRocket FIREROCKET

Precios Históricos de FireRocket (FIREROCKET), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-02 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Apr-01 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Mar-31 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Mar-30 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Mar-29 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Mar-28 2022 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 NZ$368,494,551,414,922 - -
Mar-27 2022 NZ$368,494,551,414,922 NZ$368,492,296,604,183 NZ$368,564,444,804,583 NZ$368,564,444,804,583 - -
Mar-26 2022 NZ$368,564,444,804,583 NZ$368,564,444,804,583 NZ$368,564,444,804,583 NZ$368,564,444,804,583 - -
Mar-25 2022 NZ$368,564,444,804,583 NZ$368,542,301,402,097 NZ$368,567,570,107,592 NZ$368,567,570,107,592 - -
Mar-24 2022 NZ$368,567,570,107,592 NZ$368,493,830,564,672 NZ$368,567,897,722,652 NZ$368,497,735,573,442 - -
Mar-23 2022 NZ$368,497,735,573,442 NZ$368,497,735,573,442 NZ$368,497,735,573,442 NZ$368,497,735,573,442 - -
Mar-22 2022 NZ$368,497,735,573,442 NZ$134,008,015,896,715 NZ$368,606,264,014,793 NZ$368,482,282,912,387 - -
Mar-21 2022 NZ$368,481,213,801,602 NZ$133,998,629,890,995 NZ$368,520,121,263,055 NZ$134,036,384,403,955 NZ$34 -
Mar-20 2022 NZ$134,036,384,403,955 NZ$134,020,186,429,520 NZ$134,037,220,353,147 NZ$134,020,186,429,520 - -
Mar-19 2022 NZ$134,020,186,429,520 NZ$133,996,693,335,366 NZ$134,030,861,965,357 NZ$133,996,693,335,366 - -

Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 17-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.