Cap Mercado CA$3.22T
2.9%
Volumen 24h CA$195.82B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-02 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Apr-01 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Mar-31 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Mar-30 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Mar-29 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Mar-28 2022 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | CA$300,702,874,574,809 | - | - |
Mar-27 2022 | CA$300,702,874,574,809 | CA$300,701,034,579,976 | CA$300,759,909,727,986 | CA$300,759,909,727,986 | - | - |
Mar-26 2022 | CA$300,759,909,727,986 | CA$300,759,909,727,986 | CA$300,759,909,727,986 | CA$300,759,909,727,986 | - | - |
Mar-25 2022 | CA$300,759,909,727,986 | CA$300,741,840,031,284 | CA$300,762,460,071,255 | CA$300,762,460,071,255 | - | - |
Mar-24 2022 | CA$300,762,460,071,255 | CA$300,702,286,338,861 | CA$300,762,727,415,209 | CA$300,705,472,945,983 | - | - |
Mar-23 2022 | CA$300,705,472,945,983 | CA$300,705,472,945,983 | CA$300,705,472,945,983 | CA$300,705,472,945,983 | - | - |
Mar-22 2022 | CA$300,705,472,945,983 | CA$109,354,657,868,022 | CA$300,794,035,488,258 | CA$300,692,863,099,837 | - | - |
Mar-21 2022 | CA$300,691,990,672,592 | CA$109,346,998,599,004 | CA$300,723,740,356,424 | CA$109,377,807,441,446 | CA$27 | - |
Mar-20 2022 | CA$109,377,807,441,446 | CA$109,364,589,396,685 | CA$109,378,489,601,668 | CA$109,364,589,396,685 | - | - |
Mar-19 2022 | CA$109,364,589,396,685 | CA$109,345,418,310,117 | CA$109,373,300,961,894 | CA$109,345,418,310,117 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36637 CAD.