Cap Mercado €2.17T
2.56%
Volumen 24h €131.12B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Apr-01 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Mar-31 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Mar-30 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Mar-29 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Mar-28 2022 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | €204,862,732,557,212 | - | - |
Mar-27 2022 | €204,862,732,557,212 | €204,861,479,006,278 | €204,901,589,443,260 | €204,901,589,443,260 | - | - |
Mar-26 2022 | €204,901,589,443,260 | €204,901,589,443,260 | €204,901,589,443,260 | €204,901,589,443,260 | - | - |
Mar-25 2022 | €204,901,589,443,260 | €204,889,278,927,612 | €204,903,326,940,089 | €204,903,326,940,089 | - | - |
Mar-24 2022 | €204,903,326,940,089 | €204,862,331,804,064 | €204,903,509,076,070 | €204,864,502,774,473 | - | - |
Mar-23 2022 | €204,864,502,774,473 | €204,864,502,774,473 | €204,864,502,774,473 | €204,864,502,774,473 | - | - |
Mar-22 2022 | €204,864,502,774,473 | €74,501,097,006,070 | €204,924,838,627,392 | €204,855,911,943,600 | - | - |
Mar-21 2022 | €204,855,317,576,720 | €74,495,878,902,377 | €204,876,947,988,457 | €74,516,868,338,073 | €19 | - |
Mar-20 2022 | €74,516,868,338,073 | €74,507,863,153,894 | €74,517,333,079,913 | €74,507,863,153,894 | - | - |
Mar-19 2022 | €74,507,863,153,894 | €74,494,802,283,804 | €74,513,798,165,510 | €74,494,802,283,804 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.