Cap Mercado $2.46T 4.86%
Volumen 24h $189.87B 6.57%
BTC % 51.4% 0.5%
ETH % 14.96% -0.33%
Monedas 26.700 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
FireRocket FIREROCKET

Precios Históricos de FireRocket (FIREROCKET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-02 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Apr-01 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-31 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-30 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-29 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-28 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-27 2022 $220,074,265,810,000 $220,072,919,180,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-26 2022 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-25 2022 $220,116,007,910,000 $220,102,783,310,000 $220,117,874,420,000 $220,117,874,420,000 - -
Mar-24 2022 $220,117,874,420,000 $220,073,835,300,000 $220,118,070,080,000 $220,076,167,470,000 - -
Mar-23 2022 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 - -
Mar-22 2022 $220,076,167,470,000 $80,032,976,330,000 $220,140,983,400,000 $220,066,938,750,000 - -
Mar-21 2022 $220,066,300,250,000 $80,027,370,770,000 $220,089,536,770,000 $80,049,918,720,000 $20 -
Mar-20 2022 $80,049,918,720,000 $80,040,244,880,000 $80,050,417,970,000 $80,040,244,880,000 - -
Mar-19 2022 $80,040,244,880,000 $80,026,214,210,000 $80,046,620,580,000 $80,026,214,210,000 - -

Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 138 días, desde el día 04-12-2023.