Cap Mercado $2.48T 0.27%
Volume 24h $113.12B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Moedas 26.863 +4
Trocas 885
Última atualização 3 Minutos atrás
FireRocket FIREROCKET

Preços históricos de FireRocket (FIREROCKET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-02 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Apr-01 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-31 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-30 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-29 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-28 2022 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 $220,074,265,810,000 - -
Mar-27 2022 $220,074,265,810,000 $220,072,919,180,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-26 2022 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 $220,116,007,910,000 - -
Mar-25 2022 $220,116,007,910,000 $220,102,783,310,000 $220,117,874,420,000 $220,117,874,420,000 - -
Mar-24 2022 $220,117,874,420,000 $220,073,835,300,000 $220,118,070,080,000 $220,076,167,470,000 - -
Mar-23 2022 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 $220,076,167,470,000 - -
Mar-22 2022 $220,076,167,470,000 $80,032,976,330,000 $220,140,983,400,000 $220,066,938,750,000 - -
Mar-21 2022 $220,066,300,250,000 $80,027,370,770,000 $220,089,536,770,000 $80,049,918,720,000 $20 -
Mar-20 2022 $80,049,918,720,000 $80,040,244,880,000 $80,050,417,970,000 $80,040,244,880,000 - -
Mar-19 2022 $80,040,244,880,000 $80,026,214,210,000 $80,046,620,580,000 $80,026,214,210,000 - -

Análise histórica e de mercado do preço de FireRocket (FIREROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 138 dias, a partir do dia 11-12-2023.