Cap Mercado AU$3.60T
4.49%
Volumen 24h AU$213.14B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-02 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Apr-01 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Mar-31 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Mar-30 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Mar-29 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Mar-28 2022 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | AU$331,581,494,810,610 | - | - |
Mar-27 2022 | AU$331,581,494,810,610 | AU$331,579,465,870,122 | AU$331,644,386,797,838 | AU$331,644,386,797,838 | - | - |
Mar-26 2022 | AU$331,644,386,797,838 | AU$331,644,386,797,838 | AU$331,644,386,797,838 | AU$331,644,386,797,838 | - | - |
Mar-25 2022 | AU$331,644,386,797,838 | AU$331,624,461,557,510 | AU$331,647,199,031,125 | AU$331,647,199,031,125 | - | - |
Mar-24 2022 | AU$331,647,199,031,125 | AU$331,580,846,169,804 | AU$331,647,493,828,134 | AU$331,584,360,003,699 | - | - |
Mar-23 2022 | AU$331,584,360,003,699 | AU$331,584,360,003,699 | AU$331,584,360,003,699 | AU$331,584,360,003,699 | - | - |
Mar-22 2022 | AU$331,584,360,003,699 | AU$120,584,084,776,884 | AU$331,682,016,869,112 | AU$331,570,455,275,850 | - | - |
Mar-21 2022 | AU$331,569,493,260,670 | AU$120,575,638,991,743 | AU$331,604,503,260,623 | AU$120,609,611,537,049 | AU$30 | - |
Mar-20 2022 | AU$120,609,611,537,049 | AU$120,595,036,155,798 | AU$120,610,363,747,039 | AU$120,595,036,155,798 | - | - |
Mar-19 2022 | AU$120,595,036,155,798 | AU$120,573,896,425,922 | AU$120,604,642,295,474 | AU$120,573,896,425,922 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50668 AUD.