Cap Mercado £1.85T
1.98%
Volumen 24h £110.21B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Apr-01 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Mar-31 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Mar-30 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Mar-29 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Mar-28 2022 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | £175,240,736,379,186 | - | - |
Mar-27 2022 | £175,240,736,379,186 | £175,239,664,084,650 | £175,273,974,778,574 | £175,273,974,778,574 | - | - |
Mar-26 2022 | £175,273,974,778,574 | £175,273,974,778,574 | £175,273,974,778,574 | £175,273,974,778,574 | - | - |
Mar-25 2022 | £175,273,974,778,574 | £175,263,444,294,086 | £175,275,461,043,157 | £175,275,461,043,157 | - | - |
Mar-24 2022 | £175,275,461,043,157 | £175,240,393,572,684 | £175,275,616,843,302 | £175,242,250,633,011 | - | - |
Mar-23 2022 | £175,242,250,633,011 | £175,242,250,633,011 | £175,242,250,633,011 | £175,242,250,633,011 | - | - |
Mar-22 2022 | £175,242,250,633,011 | £63,728,658,392,052 | £175,293,862,261,752 | £175,234,901,987,850 | - | - |
Mar-21 2022 | £175,234,393,563,069 | £63,724,194,796,735 | £175,252,896,339,215 | £63,742,149,278,361 | £16 | - |
Mar-20 2022 | £63,742,149,278,361 | £63,734,446,193,046 | £63,742,546,821,151 | £63,734,446,193,046 | - | - |
Mar-19 2022 | £63,734,446,193,046 | £63,723,273,851,138 | £63,739,523,035,442 | £63,723,273,851,138 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.