Cap Mercado £1.96T
2.79%
Volume 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-02 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Apr-01 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Mar-31 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Mar-30 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Mar-29 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Mar-28 2022 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | £175,709,494,565,362 | - | - |
Mar-27 2022 | £175,709,494,565,362 | £175,708,419,402,503 | £175,742,821,875,423 | £175,742,821,875,423 | - | - |
Mar-26 2022 | £175,742,821,875,423 | £175,742,821,875,423 | £175,742,821,875,423 | £175,742,821,875,423 | - | - |
Mar-25 2022 | £175,742,821,875,423 | £175,732,263,222,537 | £175,744,312,115,672 | £175,744,312,115,672 | - | - |
Mar-24 2022 | £175,744,312,115,672 | £175,709,150,841,873 | £175,744,468,332,572 | £175,711,012,869,722 | - | - |
Mar-23 2022 | £175,711,012,869,722 | £175,711,012,869,722 | £175,711,012,869,722 | £175,711,012,869,722 | - | - |
Mar-22 2022 | £175,711,012,869,722 | £63,899,128,631,635 | £175,762,762,556,394 | £175,703,644,567,387 | - | - |
Mar-21 2022 | £175,703,134,782,602 | £63,894,653,096,475 | £175,721,687,052,535 | £63,912,655,605,235 | £16 | - |
Mar-20 2022 | £63,912,655,605,235 | £63,904,931,914,640 | £63,913,054,211,427 | £63,904,931,914,640 | - | - |
Mar-19 2022 | £63,904,931,914,640 | £63,893,729,687,406 | £63,910,022,337,277 | £63,893,729,687,406 | - | - |
Análise histórica e de mercado do preço de FireRocket (FIREROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 138 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79841 GBP.