Cap Mercado zł9.67T
0.28%
Volume 24h zł522.33B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-02 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Apr-01 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Mar-31 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Mar-30 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Mar-29 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Mar-28 2022 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | zł875,244,158,097,002 | - | - |
Mar-27 2022 | zł875,244,158,097,002 | zł875,238,802,495,627 | zł875,410,168,098,386 | zł875,410,168,098,386 | - | - |
Mar-26 2022 | zł875,410,168,098,386 | zł875,410,168,098,386 | zł875,410,168,098,386 | zł875,410,168,098,386 | - | - |
Mar-25 2022 | zł875,410,168,098,386 | zł875,357,573,335,202 | zł875,417,591,283,316 | zł875,417,591,283,316 | - | - |
Mar-24 2022 | zł875,417,591,283,316 | zł875,242,445,941,512 | zł875,418,369,430,963 | zł875,251,721,074,888 | - | - |
Mar-23 2022 | zł875,251,721,074,888 | zł875,251,721,074,888 | zł875,251,721,074,888 | zł875,251,721,074,888 | - | - |
Mar-22 2022 | zł875,251,721,074,888 | zł318,294,348,183,463 | zł875,509,496,621,136 | zł875,215,018,086,300 | - | - |
Mar-21 2022 | zł875,212,478,746,260 | zł318,272,054,647,120 | zł875,304,891,315,760 | zł318,361,728,746,188 | zł80 | - |
Mar-20 2022 | zł318,361,728,746,188 | zł318,323,255,497,555 | zł318,363,714,283,408 | zł318,323,255,497,555 | - | - |
Mar-19 2022 | zł318,323,255,497,555 | zł318,267,454,961,738 | zł318,348,611,911,483 | zł318,267,454,961,738 | - | - |
Análise histórica e de mercado do preço de FireRocket (FIREROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 138 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97704 PLN.