Cap Mercado NZ$3.93T
-2.32%
Volume 24h NZ$234.23B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-02 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Apr-01 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Mar-31 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Mar-30 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Mar-29 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Mar-28 2022 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | NZ$365,450,924,318,769 | - | - |
Mar-27 2022 | NZ$365,450,924,318,769 | NZ$365,448,688,131,924 | NZ$365,520,240,415,187 | NZ$365,520,240,415,187 | - | - |
Mar-26 2022 | NZ$365,520,240,415,187 | NZ$365,520,240,415,187 | NZ$365,520,240,415,187 | NZ$365,520,240,415,187 | - | - |
Mar-25 2022 | NZ$365,520,240,415,187 | NZ$365,498,279,908,919 | NZ$365,523,339,904,363 | NZ$365,523,339,904,363 | - | - |
Mar-24 2022 | NZ$365,523,339,904,363 | NZ$365,450,209,422,474 | NZ$365,523,664,813,446 | NZ$365,454,082,177,332 | - | - |
Mar-23 2022 | NZ$365,454,082,177,332 | NZ$365,454,082,177,332 | NZ$365,454,082,177,332 | NZ$365,454,082,177,332 | - | - |
Mar-22 2022 | NZ$365,454,082,177,332 | NZ$132,901,159,834,071 | NZ$365,561,714,214,372 | NZ$365,438,757,149,475 | - | - |
Mar-21 2022 | NZ$365,437,696,869,145 | NZ$132,891,851,353,246 | NZ$365,476,282,969,526 | NZ$132,929,294,028,057 | NZ$33 | - |
Mar-20 2022 | NZ$132,929,294,028,057 | NZ$132,913,229,842,830 | NZ$132,930,123,072,622 | NZ$132,913,229,842,830 | - | - |
Mar-19 2022 | NZ$132,913,229,842,830 | NZ$132,889,930,792,841 | NZ$132,923,817,202,736 | NZ$132,889,930,792,841 | - | - |
Análise histórica e de mercado do preço de FireRocket (FIREROCKET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 138 dias, a partir do dia 24-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66058 NZD.