Cap Mercado R$12.03T
2.78%
Volumen 24h R$733.00B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-02 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Apr-01 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Mar-31 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Mar-30 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Mar-29 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Mar-28 2022 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | R$0.000000001124975631967557 | - | - |
Mar-27 2022 | R$0.000000001124975631967557 | R$0.000000001124968748264323 | R$0.000000001125189009234337 | R$0.000000001125189009234337 | - | - |
Mar-26 2022 | R$0.000000001125189009234337 | R$0.000000001125189009234337 | R$0.000000001125189009234337 | R$0.000000001125189009234337 | - | - |
Mar-25 2022 | R$0.000000001125189009234337 | R$0.000000001125121407724057 | R$0.000000001125198550460156 | R$0.000000001125198550460156 | - | - |
Mar-24 2022 | R$0.000000001125198550460156 | R$0.000000001124973431286539 | R$0.000000001125199550634943 | R$0.000000001124985352873145 | - | - |
Mar-23 2022 | R$0.000000001124985352873145 | R$0.000000001124985352873145 | R$0.000000001124985352873145 | R$0.000000001124985352873145 | - | - |
Mar-22 2022 | R$0.000000001124985352873145 | R$409,112,568,403,694 | R$0.00000000112531667894412 | R$0.00000000112493817750225 | - | - |
Mar-21 2022 | R$0.00000000112493491361795 | R$409,083,913,902,085 | R$0.000000001125053694060885 | R$409,199,174,512,896 | R$102 | - |
Mar-20 2022 | R$409,199,174,512,896 | R$409,149,723,777,583 | R$409,201,726,579,046 | R$409,149,723,777,583 | - | - |
Mar-19 2022 | R$409,149,723,777,583 | R$409,078,001,798,678 | R$409,182,315,080,844 | R$409,078,001,798,678 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.