Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Apr-01 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Mar-31 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Mar-30 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Mar-29 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Mar-28 2022 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | HK$0.000000001719198157081138 | - | - |
Mar-27 2022 | HK$0.000000001719198157081138 | HK$0.000000001719187637342241 | HK$0.000000001719524242192128 | HK$0.000000001719524242192128 | - | - |
Mar-26 2022 | HK$0.000000001719524242192128 | HK$0.000000001719524242192128 | HK$0.000000001719524242192128 | HK$0.000000001719524242192128 | - | - |
Mar-25 2022 | HK$0.000000001719524242192128 | HK$0.000000001719420932939388 | HK$0.000000001719538823181598 | HK$0.000000001719538823181598 | - | - |
Mar-24 2022 | HK$0.000000001719538823181598 | HK$0.000000001719194793980069 | HK$0.000000001719540351657952 | HK$0.000000001719213012658893 | - | - |
Mar-23 2022 | HK$0.000000001719213012658893 | HK$0.000000001719213012658893 | HK$0.000000001719213012658893 | HK$0.000000001719213012658893 | - | - |
Mar-22 2022 | HK$0.000000001719213012658893 | HK$625,209,607,792,327 | HK$0.00000000171971934822246 | HK$0.000000001719140918821125 | - | - |
Mar-21 2022 | HK$0.000000001719135930922975 | HK$625,165,817,718,162 | HK$0.000000001719317452293563 | HK$625,341,960,048,768 | HK$156 | - |
Mar-20 2022 | HK$625,341,960,048,768 | HK$625,266,388,978,071 | HK$625,345,860,139,842 | HK$625,266,388,978,071 | - | - |
Mar-19 2022 | HK$625,266,388,978,071 | HK$625,156,782,787,099 | HK$625,316,195,308,902 | HK$625,156,782,787,099 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.