Cap Mercado S$3.15T
2.58%
Volumen 24h S$190.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-02 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Apr-01 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Mar-31 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Mar-30 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Mar-29 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Mar-28 2022 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | S$297,672,451,934,606 | - | - |
Mar-27 2022 | S$297,672,451,934,606 | S$297,670,630,482,868 | S$297,728,912,299,065 | S$297,728,912,299,065 | - | - |
Mar-26 2022 | S$297,728,912,299,065 | S$297,728,912,299,065 | S$297,728,912,299,065 | S$297,728,912,299,065 | - | - |
Mar-25 2022 | S$297,728,912,299,065 | S$297,711,024,705,106 | S$297,731,436,940,492 | S$297,731,436,940,492 | - | - |
Mar-24 2022 | S$297,731,436,940,492 | S$297,671,869,626,780 | S$297,731,701,590,208 | S$297,675,024,119,922 | - | - |
Mar-23 2022 | S$297,675,024,119,922 | S$297,675,024,119,922 | S$297,675,024,119,922 | S$297,675,024,119,922 | - | - |
Mar-22 2022 | S$297,675,024,119,922 | S$108,252,603,783,958 | S$297,762,694,146,840 | S$297,662,541,353,250 | - | - |
Mar-21 2022 | S$297,661,677,718,150 | S$108,245,021,703,501 | S$297,693,107,435,102 | S$108,275,520,060,672 | S$27 | - |
Mar-20 2022 | S$108,275,520,060,672 | S$108,262,435,224,688 | S$108,276,195,346,222 | S$108,262,435,224,688 | - | - |
Mar-19 2022 | S$108,262,435,224,688 | S$108,243,457,340,446 | S$108,271,058,996,508 | S$108,243,457,340,446 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3526 SGD.