Cap Mercado ₪8.95T
3.64%
Volumen 24h ₪544.80B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-02 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Apr-01 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Mar-31 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Mar-30 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Mar-29 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Mar-28 2022 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | ₪817,855,391,801,728 | - | - |
Mar-27 2022 | ₪817,855,391,801,728 | ₪817,850,387,361,058 | ₪818,010,516,715,695 | ₪818,010,516,715,695 | - | - |
Mar-26 2022 | ₪818,010,516,715,695 | ₪818,010,516,715,695 | ₪818,010,516,715,695 | ₪818,010,516,715,695 | - | - |
Mar-25 2022 | ₪818,010,516,715,695 | ₪817,961,370,531,453 | ₪818,017,453,170,813 | ₪818,017,453,170,813 | - | - |
Mar-24 2022 | ₪818,017,453,170,813 | ₪817,853,791,910,331 | ₪818,018,180,296,201 | ₪817,862,458,883,737 | - | - |
Mar-23 2022 | ₪817,862,458,883,737 | ₪817,862,458,883,737 | ₪817,862,458,883,737 | ₪817,862,458,883,737 | - | - |
Mar-22 2022 | ₪817,862,458,883,737 | ₪297,424,148,945,889 | ₪818,103,332,379,918 | ₪817,828,162,468,462 | - | - |
Mar-21 2022 | ₪817,825,789,630,067 | ₪297,403,317,171,427 | ₪817,912,142,812,248 | ₪297,487,111,441,574 | ₪74 | - |
Mar-20 2022 | ₪297,487,111,441,574 | ₪297,451,160,840,197 | ₪297,488,966,789,371 | ₪297,451,160,840,197 | - | - |
Mar-19 2022 | ₪297,451,160,840,197 | ₪297,399,019,082,196 | ₪297,474,854,662,836 | ₪297,399,019,082,196 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71627 ILS.