Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-02 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Apr-01 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Mar-31 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Mar-30 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Mar-29 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Mar-28 2022 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | MX$0.000000003733511503128171 | - | - |
Mar-27 2022 | MX$0.000000003733511503128171 | MX$0.00000000373348865784648 | MX$0.00000000373421964867141 | MX$0.00000000373421964867141 | - | - |
Mar-26 2022 | MX$0.00000000373421964867141 | MX$0.00000000373421964867141 | MX$0.00000000373421964867141 | MX$0.00000000373421964867141 | - | - |
Mar-25 2022 | MX$0.00000000373421964867141 | MX$0.000000003733995296241822 | MX$0.000000003734251313602927 | MX$0.000000003734251313602927 | - | - |
Mar-24 2022 | MX$0.000000003734251313602927 | MX$0.000000003733504199620734 | MX$0.000000003734254632931782 | MX$0.000000003733543764371707 | - | - |
Mar-23 2022 | MX$0.000000003733543764371707 | MX$0.000000003733543764371707 | MX$0.000000003733543764371707 | MX$0.000000003733543764371707 | - | - |
Mar-22 2022 | MX$0.000000003733543764371707 | MX$0.000000001357741836183657 | MX$0.000000003734643352364651 | MX$0.000000003733387201167225 | - | - |
Mar-21 2022 | MX$0.000000003733376369155195 | MX$0.00000000135764673909148 | MX$0.000000003733770571604961 | MX$0.000000001358029260102681 | MX$339 | - |
Mar-20 2022 | MX$0.000000001358029260102681 | MX$0.000000001357865145535326 | MX$0.000000001358037729769096 | MX$0.000000001357865145535326 | - | - |
Mar-19 2022 | MX$0.000000001357865145535326 | MX$0.000000001357627118305524 | MX$0.000000001357973307883172 | MX$0.000000001357627118305524 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.