Cap Mercado CHF2.12T
2.58%
Volumen 24h CHF127.88B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-02 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Apr-01 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Mar-31 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Mar-30 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Mar-29 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Mar-28 2022 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | CHF199,796,622,958,266 | - | - |
Mar-27 2022 | CHF199,796,622,958,266 | CHF199,795,400,406,754 | CHF199,834,518,941,172 | CHF199,834,518,941,172 | - | - |
Mar-26 2022 | CHF199,834,518,941,172 | CHF199,834,518,941,172 | CHF199,834,518,941,172 | CHF199,834,518,941,172 | - | - |
Mar-25 2022 | CHF199,834,518,941,172 | CHF199,822,512,855,816 | CHF199,836,213,470,941 | CHF199,836,213,470,941 | - | - |
Mar-24 2022 | CHF199,836,213,470,941 | CHF199,796,232,115,458 | CHF199,836,391,102,828 | CHF199,798,349,399,314 | - | - |
Mar-23 2022 | CHF199,798,349,399,314 | CHF199,798,349,399,314 | CHF199,798,349,399,314 | CHF199,798,349,399,314 | - | - |
Mar-22 2022 | CHF199,798,349,399,314 | CHF72,658,737,890,953 | CHF199,857,193,189,524 | CHF199,789,971,013,575 | - | - |
Mar-21 2022 | CHF199,789,391,344,965 | CHF72,653,648,827,252 | CHF199,810,486,852,012 | CHF72,674,119,209,139 | CHF18 | - |
Mar-20 2022 | CHF72,674,119,209,139 | CHF72,665,336,716,756 | CHF72,674,572,458,244 | CHF72,665,336,716,756 | - | - |
Mar-19 2022 | CHF72,665,336,716,756 | CHF72,652,598,832,690 | CHF72,671,124,959,758 | CHF72,652,598,832,690 | - | - |
Análisis de precios históricos y de mercado de FireRocket (FIREROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 138 días, desde el día 17-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90786 CHF.