Cap Mercado CHF2.30T
0.52%
Volumen 24h CHF139.22B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-04 2023 | CHF623,897,001,153,782 | CHF612,020,543,782,286 | CHF674,613,933,484,885 | CHF636,706,783,461,068 | CHF552,814 | - |
Apr-03 2023 | CHF636,706,787,008,788 | CHF550,027,051,855,117 | CHF665,553,113,386,144 | CHF612,813,760,164,243 | CHF501,540 | - |
Apr-02 2023 | CHF614,711,839,535,642 | CHF584,594,140,245,530 | CHF661,288,468,008,781 | CHF631,741,804,896,101 | CHF504,769 | - |
Apr-01 2023 | CHF631,741,805,224,265 | CHF580,280,081,381,424 | CHF659,695,930,505,678 | CHF607,849,330,750,855 | CHF376,943 | - |
Mar-31 2023 | CHF609,829,695,363,430 | CHF574,166,288,268,075 | CHF654,272,160,657,272 | CHF647,127,024,674,454 | CHF546,802 | - |
Mar-30 2023 | CHF648,928,455,381,316 | CHF599,820,062,304,905 | CHF690,226,354,068,068 | CHF689,231,820,948,839 | CHF555,229 | - |
Mar-29 2023 | CHF686,307,817,859,140 | CHF606,683,419,110,072 | CHF748,515,620,695,540 | CHF683,291,326,205,722 | CHF539,554 | - |
Mar-28 2023 | CHF685,924,504,629,126 | CHF646,980,361,672,444 | CHF768,675,260,593,970 | CHF761,205,848,315,591 | CHF378,810 | - |
Mar-27 2023 | CHF755,768,111,829,698 | CHF597,171,704,393,845 | CHF837,872,687,102,580 | CHF689,494,529,384,237 | CHF277,366 | - |
Mar-26 2023 | CHF689,635,290,505,686 | CHF548,317,508,036,401 | CHF722,129,011,397,968 | CHF577,442,307,178,453 | CHF147,630 | - |
Mar-25 2023 | CHF577,456,546,263,098 | CHF534,476,627,945,013 | CHF625,126,964,652,971 | CHF534,573,086,575,929 | CHF172,574 | - |
Mar-24 2023 | CHF532,378,496,022,017 | CHF522,186,079,187,336 | CHF596,093,151,854,689 | CHF552,192,507,831,714 | CHF311,038 | - |
Mar-23 2023 | CHF552,129,110,084,183 | CHF509,996,571,198,164 | CHF620,362,743,748,951 | CHF540,013,473,093,362 | CHF344,261 | - |
Mar-22 2023 | CHF541,207,723,868,289 | CHF509,636,259,442,253 | CHF623,583,197,168,895 | CHF600,447,084,821,055 | CHF513,681 | - |
Mar-21 2023 | CHF600,614,621,019,939 | CHF539,912,109,854,847 | CHF782,928,572,270,737 | CHF714,656,682,840,534 | CHF1,263,176 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 790 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88693 CHF.