Cap Mercado ₨650.52T
2.71%
Volumen 24h ₨39.26T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨688.04 | ₨661.66 | ₨688.04 | ₨672.50 | ₨631,574,513 | ₨7,359,535,436 |
May-01 2024 | ₨673.03 | ₨655.03 | ₨705.23 | ₨705.23 | ₨796,384,751 | ₨7,198,947,953 |
Apr-30 2024 | ₨703.64 | ₨696.35 | ₨759.55 | ₨751.11 | ₨661,470,430 | ₨7,526,351,732 |
Apr-29 2024 | ₨759.21 | ₨744.83 | ₨778.09 | ₨753.79 | ₨2,348,735,188 | ₨8,120,770,913 |
Apr-28 2024 | ₨760.76 | ₨733.94 | ₨769.39 | ₨741.86 | ₨895,724,293 | ₨8,137,348,745 |
Apr-27 2024 | ₨741.12 | ₨726.39 | ₨761.53 | ₨761.53 | ₨536,116,409 | ₨7,927,226,845 |
Apr-26 2024 | ₨754.81 | ₨754.36 | ₨771.40 | ₨771.40 | ₨549,957,417 | ₨8,073,718,411 |
Apr-25 2024 | ₨777.12 | ₨775.87 | ₨821.48 | ₨821.48 | ₨834,203,843 | ₨8,312,285,597 |
Apr-24 2024 | ₨821.86 | ₨806.88 | ₨865.94 | ₨859.20 | ₨805,825,460 | ₨8,790,910,216 |
Apr-23 2024 | ₨844.41 | ₨843.80 | ₨872.84 | ₨845.19 | ₨998,421,023 | ₨9,032,058,229 |
Apr-22 2024 | ₨843.46 | ₨840.02 | ₨868.39 | ₨853.70 | ₨598,621,038 | ₨9,021,937,987 |
Apr-21 2024 | ₨848.98 | ₨839.67 | ₨878.68 | ₨861.60 | ₨659,456,840 | ₨9,080,965,588 |
Apr-20 2024 | ₨860.45 | ₨823.06 | ₨863.50 | ₨823.06 | ₨495,000,053 | ₨9,203,606,021 |
Apr-19 2024 | ₨812.69 | ₨785.16 | ₨829.66 | ₨818.48 | ₨729,530,868 | ₨8,692,807,525 |
Apr-18 2024 | ₨820.92 | ₨792.54 | ₨841.56 | ₨806.02 | ₨723,143,689 | ₨8,780,770,021 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.