Cap Mercado Tk254.45T
2.41%
Volumen 24h Tk15.46T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk270.45 | Tk260.08 | Tk270.45 | Tk264.34 | Tk248,258,947 | Tk2,892,881,961 |
May-01 2024 | Tk264.55 | Tk257.48 | Tk277.21 | Tk277.21 | Tk313,042,461 | Tk2,829,758,325 |
Apr-30 2024 | Tk276.58 | Tk273.72 | Tk298.56 | Tk295.24 | Tk260,010,417 | Tk2,958,454,015 |
Apr-29 2024 | Tk298.43 | Tk292.78 | Tk305.85 | Tk296.30 | Tk923,239,478 | Tk3,192,107,965 |
Apr-28 2024 | Tk299.04 | Tk288.49 | Tk302.43 | Tk291.61 | Tk352,090,790 | Tk3,198,624,370 |
Apr-27 2024 | Tk291.31 | Tk285.52 | Tk299.34 | Tk299.34 | Tk210,736,330 | Tk3,116,029,774 |
Apr-26 2024 | Tk296.70 | Tk296.52 | Tk303.22 | Tk303.22 | Tk216,176,946 | Tk3,173,612,595 |
Apr-25 2024 | Tk305.47 | Tk304.97 | Tk322.90 | Tk322.90 | Tk327,908,367 | Tk3,267,388,447 |
Apr-24 2024 | Tk323.05 | Tk317.17 | Tk340.38 | Tk337.73 | Tk316,753,409 | Tk3,455,525,937 |
Apr-23 2024 | Tk331.92 | Tk331.68 | Tk343.09 | Tk332.22 | Tk392,458,762 | Tk3,550,316,260 |
Apr-22 2024 | Tk331.54 | Tk330.19 | Tk341.34 | Tk335.57 | Tk235,305,614 | Tk3,546,338,201 |
Apr-21 2024 | Tk333.71 | Tk330.05 | Tk345.39 | Tk338.67 | Tk259,218,916 | Tk3,569,540,736 |
Apr-20 2024 | Tk338.22 | Tk323.53 | Tk339.42 | Tk323.53 | Tk194,574,337 | Tk3,617,748,167 |
Apr-19 2024 | Tk319.45 | Tk308.63 | Tk326.12 | Tk321.73 | Tk286,763,575 | Tk3,416,963,788 |
Apr-18 2024 | Tk322.68 | Tk311.53 | Tk330.80 | Tk316.83 | Tk284,252,906 | Tk3,451,540,035 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.