Cap Mercado Bs.87.04T
4.42%
Volumen 24h Bs.5.08T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.90.08 | Bs.86.63 | Bs.90.08 | Bs.88.05 | Bs.82,692,652 | Bs.963,590,977 |
May-01 2024 | Bs.88.12 | Bs.85.76 | Bs.92.33 | Bs.92.33 | Bs.104,271,413 | Bs.942,565,105 |
Apr-30 2024 | Bs.92.12 | Bs.91.17 | Bs.99.44 | Bs.98.34 | Bs.86,606,953 | Bs.985,432,394 |
Apr-29 2024 | Bs.99.40 | Bs.97.52 | Bs.101.87 | Bs.98.69 | Bs.307,522,133 | Bs.1,063,260,263 |
Apr-28 2024 | Bs.99.60 | Bs.96.09 | Bs.100.73 | Bs.97.13 | Bs.117,278,034 | Bs.1,065,430,814 |
Apr-27 2024 | Bs.97.03 | Bs.95.10 | Bs.99.70 | Bs.99.70 | Bs.70,194,232 | Bs.1,037,919,354 |
Apr-26 2024 | Bs.98.82 | Bs.98.77 | Bs.101.00 | Bs.101.00 | Bs.72,006,448 | Bs.1,057,099,634 |
Apr-25 2024 | Bs.101.74 | Bs.101.58 | Bs.107.55 | Bs.107.55 | Bs.109,223,103 | Bs.1,088,335,463 |
Apr-24 2024 | Bs.107.60 | Bs.105.64 | Bs.113.37 | Bs.112.49 | Bs.105,507,494 | Bs.1,151,002,239 |
Apr-23 2024 | Bs.110.55 | Bs.110.47 | Bs.114.28 | Bs.110.66 | Bs.130,724,215 | Bs.1,182,575,978 |
Apr-22 2024 | Bs.110.43 | Bs.109.98 | Bs.113.70 | Bs.111.77 | Bs.78,378,022 | Bs.1,181,250,925 |
Apr-21 2024 | Bs.111.15 | Bs.109.93 | Bs.115.04 | Bs.112.81 | Bs.86,343,311 | Bs.1,188,979,465 |
Apr-20 2024 | Bs.112.65 | Bs.107.76 | Bs.113.05 | Bs.107.76 | Bs.64,810,828 | Bs.1,205,036,894 |
Apr-19 2024 | Bs.106.40 | Bs.102.80 | Bs.108.62 | Bs.107.16 | Bs.95,518,171 | Bs.1,138,157,561 |
Apr-18 2024 | Bs.107.48 | Bs.103.76 | Bs.110.18 | Bs.105.53 | Bs.94,681,891 | Bs.1,149,674,574 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.