Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$12.62 | R$12.14 | R$12.62 | R$12.34 | R$11,590,583 | R$135,061,349 |
May-01 2024 | R$12.35 | R$12.02 | R$12.94 | R$12.94 | R$14,615,161 | R$132,114,266 |
Apr-30 2024 | R$12.91 | R$12.77 | R$13.93 | R$13.78 | R$12,139,229 | R$138,122,742 |
Apr-29 2024 | R$13.93 | R$13.66 | R$14.27 | R$13.83 | R$43,103,718 | R$149,031,455 |
Apr-28 2024 | R$13.96 | R$13.46 | R$14.11 | R$13.61 | R$16,438,229 | R$149,335,689 |
Apr-27 2024 | R$13.60 | R$13.33 | R$13.97 | R$13.97 | R$9,838,747 | R$145,479,556 |
Apr-26 2024 | R$13.85 | R$13.84 | R$14.15 | R$14.15 | R$10,092,755 | R$148,167,953 |
Apr-25 2024 | R$14.26 | R$14.23 | R$15.07 | R$15.07 | R$15,309,213 | R$152,546,110 |
Apr-24 2024 | R$15.08 | R$14.80 | R$15.89 | R$15.76 | R$14,788,416 | R$161,329,774 |
Apr-23 2024 | R$15.49 | R$15.48 | R$16.01 | R$15.51 | R$18,322,908 | R$165,755,295 |
Apr-22 2024 | R$15.47 | R$15.41 | R$15.93 | R$15.66 | R$10,985,825 | R$165,569,569 |
Apr-21 2024 | R$15.58 | R$15.40 | R$16.12 | R$15.81 | R$12,102,276 | R$166,652,837 |
Apr-20 2024 | R$15.79 | R$15.10 | R$15.84 | R$15.10 | R$9,084,184 | R$168,903,520 |
Apr-19 2024 | R$14.91 | R$14.40 | R$15.22 | R$15.02 | R$13,388,267 | R$159,529,405 |
Apr-18 2024 | R$15.06 | R$14.54 | R$15.44 | R$14.79 | R$13,271,050 | R$161,143,683 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.