Cap Mercado ₩3,154.76T
1.98%
Volumen 24h ₩190.97T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩3,357.35 | ₩3,228.61 | ₩3,357.35 | ₩3,281.53 | ₩3,081,799,269 | ₩35,911,219,420 |
May-01 2024 | ₩3,284.09 | ₩3,196.26 | ₩3,441.20 | ₩3,441.20 | ₩3,885,999,028 | ₩35,127,624,802 |
Apr-30 2024 | ₩3,433.45 | ₩3,397.92 | ₩3,706.27 | ₩3,665.08 | ₩3,227,677,884 | ₩36,725,207,838 |
Apr-29 2024 | ₩3,704.62 | ₩3,634.47 | ₩3,796.77 | ₩3,678.19 | ₩11,460,770,239 | ₩39,625,705,816 |
Apr-28 2024 | ₩3,712.19 | ₩3,581.32 | ₩3,754.31 | ₩3,619.95 | ₩4,370,731,265 | ₩39,706,598,169 |
Apr-27 2024 | ₩3,616.33 | ₩3,544.46 | ₩3,715.93 | ₩3,715.93 | ₩2,616,006,698 | ₩38,681,297,901 |
Apr-26 2024 | ₩3,683.16 | ₩3,680.97 | ₩3,764.12 | ₩3,764.12 | ₩2,683,544,587 | ₩39,396,110,790 |
Apr-25 2024 | ₩3,792.00 | ₩3,785.91 | ₩4,008.48 | ₩4,008.48 | ₩4,070,539,168 | ₩40,560,211,244 |
Apr-24 2024 | ₩4,010.34 | ₩3,937.25 | ₩4,225.44 | ₩4,192.52 | ₩3,932,065,435 | ₩42,895,683,895 |
Apr-23 2024 | ₩4,120.35 | ₩4,117.37 | ₩4,259.08 | ₩4,124.15 | ₩4,871,845,070 | ₩44,072,377,623 |
Apr-22 2024 | ₩4,115.74 | ₩4,098.93 | ₩4,237.38 | ₩4,165.69 | ₩2,921,001,147 | ₩44,022,995,401 |
Apr-21 2024 | ₩4,142.67 | ₩4,097.22 | ₩4,287.56 | ₩4,204.23 | ₩3,217,852,468 | ₩44,311,023,518 |
Apr-20 2024 | ₩4,198.62 | ₩4,016.20 | ₩4,213.50 | ₩4,016.20 | ₩2,415,377,394 | ₩44,909,453,614 |
Apr-19 2024 | ₩3,965.59 | ₩3,831.23 | ₩4,048.41 | ₩3,993.84 | ₩3,559,782,179 | ₩42,416,986,931 |
Apr-18 2024 | ₩4,005.72 | ₩3,867.25 | ₩4,106.47 | ₩3,933.01 | ₩3,528,615,617 | ₩42,846,204,306 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.