Cap Mercado CL$2,201.12T
2.23%
Volumen 24h CL$127.44T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,332.85 | CL$2,243.40 | CL$2,332.85 | CL$2,280.17 | CL$2,141,389,105 | CL$24,952,921,100 |
May-01 2024 | CL$2,281.95 | CL$2,220.92 | CL$2,391.12 | CL$2,391.12 | CL$2,700,187,537 | CL$24,408,440,155 |
Apr-30 2024 | CL$2,385.74 | CL$2,361.04 | CL$2,575.30 | CL$2,546.68 | CL$2,242,752,902 | CL$25,518,521,185 |
Apr-29 2024 | CL$2,574.16 | CL$2,525.41 | CL$2,638.18 | CL$2,555.79 | CL$7,963,519,483 | CL$27,533,933,036 |
Apr-28 2024 | CL$2,579.41 | CL$2,488.48 | CL$2,608.68 | CL$2,515.32 | CL$3,037,003,871 | CL$27,590,141,111 |
Apr-27 2024 | CL$2,512.81 | CL$2,462.87 | CL$2,582.01 | CL$2,582.01 | CL$1,817,733,004 | CL$26,877,710,926 |
Apr-26 2024 | CL$2,559.25 | CL$2,557.72 | CL$2,615.50 | CL$2,615.50 | CL$1,864,661,725 | CL$27,374,398,866 |
Apr-25 2024 | CL$2,634.87 | CL$2,630.64 | CL$2,785.29 | CL$2,785.29 | CL$2,828,415,307 | CL$28,183,274,401 |
Apr-24 2024 | CL$2,786.59 | CL$2,735.80 | CL$2,936.05 | CL$2,913.17 | CL$2,732,196,794 | CL$29,806,078,241 |
Apr-23 2024 | CL$2,863.03 | CL$2,860.95 | CL$2,959.42 | CL$2,865.66 | CL$3,385,202,942 | CL$30,623,704,215 |
Apr-22 2024 | CL$2,859.82 | CL$2,848.14 | CL$2,944.35 | CL$2,894.53 | CL$2,029,658,484 | CL$30,589,390,964 |
Apr-21 2024 | CL$2,878.53 | CL$2,846.95 | CL$2,979.21 | CL$2,921.31 | CL$2,235,925,709 | CL$30,789,527,383 |
Apr-20 2024 | CL$2,917.41 | CL$2,790.66 | CL$2,927.75 | CL$2,790.66 | CL$1,678,325,674 | CL$31,205,346,707 |
Apr-19 2024 | CL$2,755.49 | CL$2,662.13 | CL$2,813.03 | CL$2,775.12 | CL$2,473,515,666 | CL$29,473,455,519 |
Apr-18 2024 | CL$2,783.38 | CL$2,687.16 | CL$2,853.38 | CL$2,732.85 | CL$2,451,859,572 | CL$29,771,697,334 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.27 CLP.