Cap Mercado HK$18.33T
3.41%
Volumen 24h HK$1.12T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$19.30 | HK$18.56 | HK$19.30 | HK$18.86 | HK$17,719,010 | HK$206,473,947 |
May-01 2024 | HK$18.88 | HK$18.37 | HK$19.78 | HK$19.78 | HK$22,342,810 | HK$201,968,617 |
Apr-30 2024 | HK$19.74 | HK$19.53 | HK$21.30 | HK$21.07 | HK$18,557,749 | HK$211,154,027 |
Apr-29 2024 | HK$21.30 | HK$20.89 | HK$21.82 | HK$21.14 | HK$65,894,461 | HK$227,830,634 |
Apr-28 2024 | HK$21.34 | HK$20.59 | HK$21.58 | HK$20.81 | HK$25,129,810 | HK$228,295,730 |
Apr-27 2024 | HK$20.79 | HK$20.37 | HK$21.36 | HK$21.36 | HK$15,040,905 | HK$222,400,697 |
Apr-26 2024 | HK$21.17 | HK$21.16 | HK$21.64 | HK$21.64 | HK$15,429,218 | HK$226,510,562 |
Apr-25 2024 | HK$21.80 | HK$21.76 | HK$23.04 | HK$23.04 | HK$23,403,836 | HK$233,203,635 |
Apr-24 2024 | HK$23.05 | HK$22.63 | HK$24.29 | HK$24.10 | HK$22,607,672 | HK$246,631,590 |
Apr-23 2024 | HK$23.69 | HK$23.67 | HK$24.48 | HK$23.71 | HK$28,010,998 | HK$253,397,069 |
Apr-22 2024 | HK$23.66 | HK$23.56 | HK$24.36 | HK$23.95 | HK$16,794,491 | HK$253,113,143 |
Apr-21 2024 | HK$23.81 | HK$23.55 | HK$24.65 | HK$24.17 | HK$18,501,257 | HK$254,769,180 |
Apr-20 2024 | HK$24.14 | HK$23.09 | HK$24.22 | HK$23.09 | HK$13,887,373 | HK$258,209,893 |
Apr-19 2024 | HK$22.80 | HK$22.02 | HK$23.27 | HK$22.96 | HK$20,467,205 | HK$243,879,290 |
Apr-18 2024 | HK$23.03 | HK$22.23 | HK$23.61 | HK$22.61 | HK$20,288,010 | HK$246,347,104 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.