Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$4.1317 | NZ$3.9733 | NZ$4.1317 | NZ$4.0384 | NZ$3,792,645 | NZ$44,194,473 |
May-01 2024 | NZ$4.0416 | NZ$3.9335 | NZ$4.2349 | NZ$4.2349 | NZ$4,782,340 | NZ$43,230,135 |
Apr-30 2024 | NZ$4.2254 | NZ$4.1816 | NZ$4.5611 | NZ$4.5104 | NZ$3,972,171 | NZ$45,196,215 |
Apr-29 2024 | NZ$4.5591 | NZ$4.4728 | NZ$4.6725 | NZ$4.5266 | NZ$14,104,302 | NZ$48,765,740 |
Apr-28 2024 | NZ$4.5684 | NZ$4.4073 | NZ$4.6202 | NZ$4.4549 | NZ$5,378,881 | NZ$48,865,291 |
Apr-27 2024 | NZ$4.4504 | NZ$4.3620 | NZ$4.5730 | NZ$4.5730 | NZ$3,219,413 | NZ$47,603,495 |
Apr-26 2024 | NZ$4.5327 | NZ$4.5300 | NZ$4.6323 | NZ$4.6323 | NZ$3,302,529 | NZ$48,483,186 |
Apr-25 2024 | NZ$4.6666 | NZ$4.6591 | NZ$4.9330 | NZ$4.9330 | NZ$5,009,446 | NZ$49,915,797 |
Apr-24 2024 | NZ$4.9353 | NZ$4.8454 | NZ$5.200 | NZ$5.159 | NZ$4,839,033 | NZ$52,789,968 |
Apr-23 2024 | NZ$5.070 | NZ$5.067 | NZ$5.241 | NZ$5.075 | NZ$5,995,581 | NZ$54,238,077 |
Apr-22 2024 | NZ$5.065 | NZ$5.044 | NZ$5.214 | NZ$5.126 | NZ$3,594,757 | NZ$54,177,305 |
Apr-21 2024 | NZ$5.098 | NZ$5.042 | NZ$5.276 | NZ$5.173 | NZ$3,960,080 | NZ$54,531,769 |
Apr-20 2024 | NZ$5.167 | NZ$4.9425 | NZ$5.185 | NZ$4.9425 | NZ$2,972,506 | NZ$55,268,232 |
Apr-19 2024 | NZ$4.8803 | NZ$4.7149 | NZ$4.9822 | NZ$4.9150 | NZ$4,380,879 | NZ$52,200,855 |
Apr-18 2024 | NZ$4.9296 | NZ$4.7592 | NZ$5.053 | NZ$4.8402 | NZ$4,342,523 | NZ$52,729,076 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.