Cap Mercado ¥357.11T
2.23%
Volumen 24h ¥20.68T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥378.48 | ¥363.97 | ¥378.48 | ¥369.93 | ¥347,421,157 | ¥4,048,387,425 |
May-01 2024 | ¥370.22 | ¥360.32 | ¥387.93 | ¥387.93 | ¥438,081,186 | ¥3,960,050,280 |
Apr-30 2024 | ¥387.06 | ¥383.05 | ¥417.81 | ¥413.17 | ¥363,866,523 | ¥4,140,150,961 |
Apr-29 2024 | ¥417.63 | ¥409.72 | ¥428.02 | ¥414.65 | ¥1,292,009,541 | ¥4,467,133,440 |
Apr-28 2024 | ¥418.48 | ¥403.73 | ¥423.23 | ¥408.08 | ¥492,726,612 | ¥4,476,252,696 |
Apr-27 2024 | ¥407.68 | ¥399.57 | ¥418.90 | ¥418.90 | ¥294,910,861 | ¥4,360,667,294 |
Apr-26 2024 | ¥415.21 | ¥414.96 | ¥424.34 | ¥424.34 | ¥302,524,624 | ¥4,441,250,453 |
Apr-25 2024 | ¥427.48 | ¥426.79 | ¥451.88 | ¥451.88 | ¥458,884,990 | ¥4,572,483,247 |
Apr-24 2024 | ¥452.09 | ¥443.85 | ¥476.34 | ¥472.63 | ¥443,274,401 | ¥4,835,768,600 |
Apr-23 2024 | ¥464.50 | ¥464.16 | ¥480.14 | ¥464.92 | ¥549,218,786 | ¥4,968,421,074 |
Apr-22 2024 | ¥463.98 | ¥462.08 | ¥477.69 | ¥469.61 | ¥329,293,867 | ¥4,962,854,057 |
Apr-21 2024 | ¥467.01 | ¥461.89 | ¥483.35 | ¥473.95 | ¥362,758,872 | ¥4,995,324,395 |
Apr-20 2024 | ¥473.32 | ¥452.75 | ¥475.00 | ¥452.75 | ¥272,293,273 | ¥5,062,787,347 |
Apr-19 2024 | ¥447.05 | ¥431.90 | ¥456.39 | ¥450.23 | ¥401,305,710 | ¥4,781,803,550 |
Apr-18 2024 | ¥451.57 | ¥435.96 | ¥462.93 | ¥443.38 | ¥397,792,203 | ¥4,830,190,607 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19933 JPY.