Cap Mercado AR$2,053.26T
2.66%
Volumen 24h AR$124.98T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,169.75 | AR$2,086.55 | AR$2,169.75 | AR$2,120.75 | AR$1,991,674,219 | AR$23,208,341,507 |
May-01 2024 | AR$2,122.41 | AR$2,065.65 | AR$2,223.95 | AR$2,223.95 | AR$2,511,404,346 | AR$22,701,927,863 |
Apr-30 2024 | AR$2,218.94 | AR$2,195.97 | AR$2,395.25 | AR$2,368.63 | AR$2,085,951,182 | AR$23,734,397,751 |
Apr-29 2024 | AR$2,394.19 | AR$2,348.85 | AR$2,453.74 | AR$2,377.10 | AR$7,406,751,258 | AR$25,608,902,395 |
Apr-28 2024 | AR$2,399.07 | AR$2,314.50 | AR$2,426.29 | AR$2,339.46 | AR$2,824,672,218 | AR$25,661,180,692 |
Apr-27 2024 | AR$2,337.13 | AR$2,290.67 | AR$2,401.49 | AR$2,401.49 | AR$1,690,646,484 | AR$24,998,559,952 |
Apr-26 2024 | AR$2,380.32 | AR$2,378.90 | AR$2,432.64 | AR$2,432.64 | AR$1,734,294,191 | AR$25,460,522,033 |
Apr-25 2024 | AR$2,450.65 | AR$2,446.72 | AR$2,590.56 | AR$2,590.56 | AR$2,630,667,091 | AR$26,212,845,160 |
Apr-24 2024 | AR$2,591.76 | AR$2,544.52 | AR$2,730.77 | AR$2,709.50 | AR$2,541,175,681 | AR$27,722,190,922 |
Apr-23 2024 | AR$2,662.86 | AR$2,660.93 | AR$2,752.51 | AR$2,665.31 | AR$3,148,527,006 | AR$28,482,652,704 |
Apr-22 2024 | AR$2,659.88 | AR$2,649.02 | AR$2,738.49 | AR$2,692.16 | AR$1,887,755,227 | AR$28,450,738,458 |
Apr-21 2024 | AR$2,677.28 | AR$2,647.91 | AR$2,770.92 | AR$2,717.07 | AR$2,079,601,311 | AR$28,636,882,371 |
Apr-20 2024 | AR$2,713.44 | AR$2,595.55 | AR$2,723.06 | AR$2,595.55 | AR$1,560,985,796 | AR$29,023,629,752 |
Apr-19 2024 | AR$2,562.84 | AR$2,476.01 | AR$2,616.36 | AR$2,581.10 | AR$2,300,580,204 | AR$27,412,823,466 |
Apr-18 2024 | AR$2,588.78 | AR$2,499.29 | AR$2,653.89 | AR$2,541.79 | AR$2,280,438,192 | AR$27,690,213,751 |
Análisis de precios históricos y de mercado de FC Barcelona Fan Token (BAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1408 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.